시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	106,400	2,900	+ 2.80%	6,953	735
09:27	106,600	3,100	+ 3.00%	6,740	712
09:26	106,700	3,200	+ 3.09%	6,549	692
09:25	106,900	3,400	+ 3.29%	6,539	691
09:24	106,700	3,200	+ 3.09%	6,464	683
09:23	106,400	2,900	+ 2.80%	5,675	599
09:22	106,600	3,100	+ 3.00%	5,491	579
09:21	105,600	2,100	+ 2.03%	2,812	295
09:20	105,400	1,900	+ 1.84%	2,611	273
09:19	105,400	1,900	+ 1.84%	2,548	267