시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	105,700	2,200	+ 2.13%	2,542	266
09:17	105,100	1,600	+ 1.55%	2,028	212
09:16	105,000	1,500	+ 1.45%	2,017	211
09:15	105,200	1,700	+ 1.64%	2,005	209
09:14	105,100	1,600	+ 1.55%	1,986	207
09:13	105,400	1,900	+ 1.84%	1,909	199
09:12	105,400	1,900	+ 1.84%	1,900	198
09:11	105,800	2,300	+ 2.22%	1,857	194
09:10	105,400	1,900	+ 1.84%	1,471	153
09:09	104,800	1,300	+ 1.26%	1,301	135