시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	105,200	1,700	+ 1.64%	1,286	134
09:07	104,600	1,100	+ 1.06%	1,179	122
09:06	104,700	1,200	+ 1.16%	1,101	114
09:05	103,700	200	+ 0.19%	1,030	107
09:04	103,600	100	+ 0.10%	944	98
09:03	103,500	0	0.00%	927	96
09:02	103,500	0	0.00%	798	83
09:01	103,000	500	- 0.48%	667	69
09:00	103,800	300	+ 0.29%	218	23