시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	106,000	2,500	+ 2.42%	49,665	5,271
14:49	106,100	2,600	+ 2.51%	49,498	5,253
14:48	106,000	2,500	+ 2.42%	49,272	5,229
14:47	106,000	2,500	+ 2.42%	49,154	5,217
14:46	106,000	2,500	+ 2.42%	49,007	5,201
14:45	106,000	2,500	+ 2.42%	48,932	5,193
14:44	106,100	2,600	+ 2.51%	48,759	5,175
14:43	106,100	2,600	+ 2.51%	48,632	5,162
14:42	106,100	2,600	+ 2.51%	48,541	5,152
14:41	106,100	2,600	+ 2.51%	48,445	5,142