시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 106,100 | 2,600 | + 2.51% | 48,302 | 5,127 |
14:39 | 106,100 | 2,600 | + 2.51% | 48,236 | 5,120 |
14:38 | 106,100 | 2,600 | + 2.51% | 48,156 | 5,111 |
14:37 | 106,100 | 2,600 | + 2.51% | 48,124 | 5,108 |
14:36 | 106,000 | 2,500 | + 2.42% | 48,002 | 5,095 |
14:35 | 106,000 | 2,500 | + 2.42% | 47,954 | 5,090 |
14:34 | 106,000 | 2,500 | + 2.42% | 47,873 | 5,081 |
14:33 | 106,000 | 2,500 | + 2.42% | 47,827 | 5,076 |
14:32 | 106,000 | 2,500 | + 2.42% | 47,752 | 5,068 |
14:31 | 105,900 | 2,400 | + 2.32% | 47,626 | 5,055 |