시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 106,100 2,600 + 2.51% 48,302 5,127
14:39 106,100 2,600 + 2.51% 48,236 5,120
14:38 106,100 2,600 + 2.51% 48,156 5,111
14:37 106,100 2,600 + 2.51% 48,124 5,108
14:36 106,000 2,500 + 2.42% 48,002 5,095
14:35 106,000 2,500 + 2.42% 47,954 5,090
14:34 106,000 2,500 + 2.42% 47,873 5,081
14:33 106,000 2,500 + 2.42% 47,827 5,076
14:32 106,000 2,500 + 2.42% 47,752 5,068
14:31 105,900 2,400 + 2.32% 47,626 5,055