시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	105,800	2,300	+ 2.22%	47,343	5,025
14:29	105,700	2,200	+ 2.13%	47,180	5,008
14:28	105,800	2,300	+ 2.22%	46,749	4,962
14:27	105,700	2,200	+ 2.13%	46,477	4,933
14:26	105,600	2,100	+ 2.03%	46,339	4,919
14:25	105,000	1,500	+ 1.45%	46,213	4,905
14:24	105,900	2,400	+ 2.32%	40,674	4,322
14:23	105,700	2,200	+ 2.13%	40,465	4,300
14:22	105,600	2,100	+ 2.03%	40,014	4,252
14:21	105,500	2,000	+ 1.93%	39,767	4,226