시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	105,500	2,000	+ 1.93%	39,467	4,194
14:19	105,700	2,200	+ 2.13%	39,439	4,192
14:18	105,500	2,000	+ 1.93%	39,271	4,174
14:17	105,500	2,000	+ 1.93%	39,069	4,152
14:16	105,600	2,100	+ 2.03%	38,997	4,145
14:15	105,600	2,100	+ 2.03%	38,879	4,132
14:14	105,600	2,100	+ 2.03%	38,795	4,124
14:13	105,700	2,200	+ 2.13%	38,658	4,109
14:12	105,600	2,100	+ 2.03%	38,641	4,107
14:11	105,800	2,300	+ 2.22%	38,415	4,083