시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	105,700	2,200	+ 2.13%	38,130	4,053
14:09	106,000	2,500	+ 2.42%	38,127	4,053
14:08	105,800	2,300	+ 2.22%	37,265	3,962
14:07	105,400	1,900	+ 1.84%	36,934	3,927
14:06	105,400	1,900	+ 1.84%	36,372	3,867
14:05	105,700	2,200	+ 2.13%	35,760	3,803
14:04	105,700	2,200	+ 2.13%	35,654	3,792
14:03	105,700	2,200	+ 2.13%	35,613	3,787
14:02	105,500	2,000	+ 1.93%	35,300	3,754
14:01	105,500	2,000	+ 1.93%	35,283	3,752