시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	105,500	2,000	+ 1.93%	35,203	3,744
13:59	105,600	2,100	+ 2.03%	35,020	3,725
13:58	105,600	2,100	+ 2.03%	34,840	3,706
13:57	105,700	2,200	+ 2.13%	34,799	3,701
13:56	105,500	2,000	+ 1.93%	34,361	3,655
13:55	105,500	2,000	+ 1.93%	34,288	3,647
13:54	105,500	2,000	+ 1.93%	34,180	3,636
13:53	105,400	1,900	+ 1.84%	34,041	3,621
13:52	105,600	2,100	+ 2.03%	33,901	3,606
13:51	105,500	2,000	+ 1.93%	33,789	3,595