시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	49,500	500	- 1.00%	8,250	410
12:42	49,550	450	- 0.90%	8,247	410
12:39	49,550	450	- 0.90%	8,242	410
12:35	49,500	500	- 1.00%	8,241	410
12:34	49,500	500	- 1.00%	8,234	409
12:33	49,500	500	- 1.00%	8,224	409
12:31	49,450	550	- 1.10%	8,222	409
12:28	49,450	550	- 1.10%	8,220	409
12:27	49,500	500	- 1.00%	8,210	408
12:23	49,500	500	- 1.00%	8,204	408