시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	49,500	500	- 1.00%	8,183	407
12:21	49,500	500	- 1.00%	8,173	406
12:20	49,550	450	- 0.90%	7,899	393
12:19	49,550	450	- 0.90%	7,898	393
12:18	49,500	500	- 1.00%	7,848	390
12:16	49,550	450	- 0.90%	7,843	390
12:13	49,600	400	- 0.80%	7,808	388
12:12	49,550	450	- 0.90%	7,806	388
12:10	49,550	450	- 0.90%	7,803	388
12:07	49,550	450	- 0.90%	7,797	388