시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	49,550	450	- 0.90%	7,791	388
12:00	49,600	400	- 0.80%	7,784	387
11:57	49,550	450	- 0.90%	7,714	384
11:53	49,550	450	- 0.90%	7,706	383
11:51	49,550	450	- 0.90%	7,699	383
11:49	49,600	400	- 0.80%	7,687	382
11:47	49,600	400	- 0.80%	7,669	382
11:43	49,600	400	- 0.80%	7,668	381
11:42	49,550	450	- 0.90%	7,665	381
11:40	49,550	450	- 0.90%	7,646	380