시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	49,500	500	- 1.00%	7,134	355
11:21	49,500	500	- 1.00%	6,615	329
11:20	49,550	450	- 0.90%	6,577	327
11:19	49,650	350	- 0.70%	6,333	315
11:18	49,750	250	- 0.50%	6,287	313
11:17	49,750	250	- 0.50%	6,265	312
11:13	49,750	250	- 0.50%	6,255	312
11:12	49,750	250	- 0.50%	6,219	310
11:10	49,700	300	- 0.60%	6,217	310
11:09	49,700	300	- 0.60%	6,207	309