시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	49,450	550	- 1.10%	10,594	526
15:02	49,500	500	- 1.00%	10,585	526
15:01	49,500	500	- 1.00%	10,584	526
15:00	49,500	500	- 1.00%	10,580	526
14:59	49,500	500	- 1.00%	10,578	525
14:58	49,500	500	- 1.00%	10,569	525
14:57	49,500	500	- 1.00%	10,566	525
14:54	49,500	500	- 1.00%	10,536	523
14:53	49,500	500	- 1.00%	10,478	521
14:52	49,500	500	- 1.00%	10,452	519