시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	50,200	200	+ 0.40%	895	45
09:32	50,200	200	+ 0.40%	894	45
09:31	50,200	200	+ 0.40%	893	45
09:30	50,200	200	+ 0.40%	892	45
09:28	50,000	0	0.00%	863	43
09:26	50,000	0	0.00%	855	43
09:25	50,000	0	0.00%	840	42
09:23	50,000	0	0.00%	836	42
09:21	50,200	200	+ 0.40%	831	42
09:20	50,200	200	+ 0.40%	828	41