시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	50,000	0	0.00%	435	22
09:18	50,000	0	0.00%	426	21
09:17	50,000	0	0.00%	417	21
09:15	50,100	100	+ 0.20%	313	16
09:14	50,300	300	+ 0.60%	280	14
09:13	50,300	300	+ 0.60%	265	13
09:10	50,300	300	+ 0.60%	255	13
09:09	50,300	300	+ 0.60%	253	13
09:07	50,000	0	0.00%	219	11
09:05	50,000	0	0.00%	213	11