시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	49,450	550	- 1.10%	10,441	519
14:47	49,400	600	- 1.20%	10,398	517
14:46	49,450	550	- 1.10%	10,384	516
14:45	49,350	650	- 1.30%	10,381	516
14:44	49,400	600	- 1.20%	10,320	513
14:43	49,350	650	- 1.30%	10,309	512
14:40	49,500	500	- 1.00%	9,290	462
14:39	49,500	500	- 1.00%	9,284	462
14:38	49,550	450	- 0.90%	9,274	461
14:37	49,550	450	- 0.90%	9,273	461