시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	49,500	500	- 1.00%	9,268	461
14:33	49,500	500	- 1.00%	9,261	460
14:32	49,550	450	- 0.90%	9,254	460
14:31	49,550	450	- 0.90%	9,253	460
14:29	49,500	500	- 1.00%	9,251	460
14:26	49,500	500	- 1.00%	9,244	460
14:25	49,500	500	- 1.00%	9,237	459
14:24	49,500	500	- 1.00%	9,229	459
14:22	49,500	500	- 1.00%	9,219	458
14:21	49,500	500	- 1.00%	9,216	458