시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,550	450	- 0.90%	9,208	458
14:18	49,550	450	- 0.90%	9,206	458
14:16	49,500	500	- 1.00%	9,205	458
14:12	49,500	500	- 1.00%	9,186	457
14:11	49,500	500	- 1.00%	9,185	457
14:10	49,550	450	- 0.90%	9,183	457
14:09	49,550	450	- 0.90%	9,179	456
14:08	49,550	450	- 0.90%	9,055	450
14:06	49,550	450	- 0.90%	9,046	450
14:05	49,550	450	- 0.90%	9,027	449