시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	49,550	450	- 0.90%	8,823	439
14:01	49,550	450	- 0.90%	8,822	439
13:55	49,550	450	- 0.90%	8,813	438
13:53	49,550	450	- 0.90%	8,791	437
13:48	49,550	450	- 0.90%	8,790	437
13:47	49,600	400	- 0.80%	8,752	435
13:46	49,550	450	- 0.90%	8,747	435
13:44	49,550	450	- 0.90%	8,743	435
13:43	49,550	450	- 0.90%	8,684	432
13:41	49,550	450	- 0.90%	8,680	432