시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	49,600	400	- 0.80%	8,504	423
13:18	49,600	400	- 0.80%	8,500	423
13:17	49,600	400	- 0.80%	8,480	422
13:16	49,550	450	- 0.90%	8,460	421
13:14	49,600	400	- 0.80%	8,456	420
13:11	49,600	400	- 0.80%	8,449	420
13:09	49,550	450	- 0.90%	8,443	420
13:05	49,550	450	- 0.90%	8,441	420
13:03	49,500	500	- 1.00%	8,423	419
13:01	49,550	450	- 0.90%	8,420	419