시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	49,550	450	- 0.90%	8,317	414
12:59	49,550	450	- 0.90%	8,295	413
12:58	49,550	450	- 0.90%	8,292	412
12:55	49,550	450	- 0.90%	8,289	412
12:53	49,500	500	- 1.00%	8,270	411
12:52	49,500	500	- 1.00%	8,267	411
12:51	49,500	500	- 1.00%	8,264	411
12:50	49,500	500	- 1.00%	8,259	411
12:49	49,500	500	- 1.00%	8,256	411
12:47	49,500	500	- 1.00%	8,253	410