시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,890	180	+ 6.64%	90,559	253
11:34	2,830	120	+ 4.43%	90,534	253
11:33	2,895	185	+ 6.83%	90,526	253
11:32	2,895	185	+ 6.83%	90,317	252
11:31	2,870	160	+ 5.90%	89,382	249
11:30	2,850	140	+ 5.17%	88,857	248
11:29	2,830	120	+ 4.43%	88,248	246
11:28	2,805	95	+ 3.51%	88,015	245
11:27	2,805	95	+ 3.51%	87,999	245
11:26	2,810	100	+ 3.69%	87,998	245