시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,805	95	+ 3.51%	87,548	244
11:21	2,820	110	+ 4.06%	86,960	242
11:20	2,870	160	+ 5.90%	86,568	241
11:19	2,870	160	+ 5.90%	86,068	240
11:17	2,880	170	+ 6.27%	84,853	236
11:16	2,860	150	+ 5.54%	83,354	232
11:15	2,835	125	+ 4.61%	82,672	230
11:14	2,880	170	+ 6.27%	82,353	229
11:13	2,880	170	+ 6.27%	81,353	226
11:11	2,880	170	+ 6.27%	81,148	226