시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,890	180	+ 6.64%	73,275	203
10:59	2,825	115	+ 4.24%	70,638	195
10:58	2,870	160	+ 5.90%	68,497	189
10:57	2,850	140	+ 5.17%	67,177	186
10:55	2,955	245	+ 9.04%	58,816	161
10:54	2,850	140	+ 5.17%	55,977	153
10:52	2,835	125	+ 4.61%	52,096	142
10:51	2,825	115	+ 4.24%	51,106	139
10:50	2,815	105	+ 3.88%	50,344	137
10:49	2,800	90	+ 3.32%	48,705	132