시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,800	90	+ 3.32%	42,905	116
10:47	2,805	95	+ 3.51%	41,947	113
10:46	2,805	95	+ 3.51%	40,947	110
10:45	2,825	115	+ 4.24%	37,747	101
10:44	2,750	40	+ 1.48%	37,514	101
10:43	2,795	85	+ 3.14%	34,498	92
10:42	2,780	70	+ 2.58%	30,798	82
10:41	2,760	50	+ 1.85%	29,483	78
10:40	2,720	10	+ 0.37%	29,482	78
10:35	2,780	70	+ 2.58%	29,445	78