시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,750	40	+ 1.48%	27,243	72
10:33	2,750	40	+ 1.48%	25,108	66
10:32	2,760	50	+ 1.85%	24,775	65
10:31	2,700	10	- 0.37%	23,229	61
10:26	2,700	10	- 0.37%	23,214	61
10:25	2,690	20	- 0.74%	23,163	61
10:24	2,690	20	- 0.74%	23,103	61
10:19	2,690	20	- 0.74%	23,002	61
10:16	2,680	30	- 1.11%	22,996	61
10:15	2,670	40	- 1.48%	22,980	61