시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,645	65	- 2.40%	19,809	52
10:00	2,635	75	- 2.77%	19,808	52
09:59	2,660	50	- 1.85%	9,698	26
09:58	2,650	60	- 2.21%	9,197	24
09:55	2,650	60	- 2.21%	8,997	24
09:53	2,620	90	- 3.32%	8,774	23
09:52	2,640	70	- 2.58%	8,140	22
09:51	2,640	70	- 2.58%	7,181	19
09:50	2,640	70	- 2.58%	7,180	19
09:48	2,640	70	- 2.58%	7,140	19