시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,640	70	- 2.58%	7,071	19
09:46	2,640	70	- 2.58%	6,771	18
09:45	2,650	60	- 2.21%	6,271	17
09:44	2,655	55	- 2.03%	6,250	17
09:43	2,655	55	- 2.03%	6,249	17
09:42	2,655	55	- 2.03%	6,246	17
09:40	2,640	70	- 2.58%	6,241	17
09:39	2,640	70	- 2.58%	6,011	16
09:38	2,640	70	- 2.58%	6,001	16
09:37	2,650	60	- 2.21%	5,992	16