시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,650	60	- 2.21%	5,952	16
09:35	2,650	60	- 2.21%	5,196	14
09:34	2,650	60	- 2.21%	5,194	14
09:33	2,650	60	- 2.21%	5,192	14
09:31	2,650	60	- 2.21%	4,939	13
09:30	2,665	45	- 1.66%	4,842	13
09:29	2,650	60	- 2.21%	4,838	13
09:26	2,650	60	- 2.21%	4,438	12
09:24	2,640	70	- 2.58%	4,371	12
09:23	2,640	70	- 2.58%	4,171	11