시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,795	85	+ 3.14%	107,100	300
14:42	2,820	110	+ 4.06%	107,099	300
14:38	2,795	85	+ 3.14%	107,079	300
14:37	2,780	70	+ 2.58%	107,053	299
14:35	2,780	70	+ 2.58%	105,959	296
14:34	2,790	80	+ 2.95%	105,859	296
14:33	2,795	85	+ 3.14%	105,851	296
14:32	2,795	85	+ 3.14%	105,310	295
14:31	2,800	90	+ 3.32%	104,804	293
14:30	2,805	95	+ 3.51%	104,404	292