시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,615	95	- 3.51%	4,145	11
09:19	2,695	15	- 0.55%	2,366	6
09:18	2,655	55	- 2.03%	2,364	6
09:17	2,650	60	- 2.21%	2,220	6
09:16	2,655	55	- 2.03%	1,857	5
09:14	2,655	55	- 2.03%	1,556	4
09:12	2,650	60	- 2.21%	1,555	4
09:11	2,700	10	- 0.37%	555	1
09:10	2,700	10	- 0.37%	554	1
09:08	2,695	15	- 0.55%	552	1