시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,825	115	+ 4.24%	102,387	286
14:24	2,825	115	+ 4.24%	102,287	286
14:23	2,820	110	+ 4.06%	102,208	286
14:22	2,825	115	+ 4.24%	102,158	286
14:21	2,820	110	+ 4.06%	102,156	286
14:19	2,825	115	+ 4.24%	102,141	286
14:15	2,825	115	+ 4.24%	102,041	285
14:10	2,830	120	+ 4.43%	101,991	285
14:08	2,830	120	+ 4.43%	101,941	285
14:07	2,835	125	+ 4.61%	101,939	285