시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,830	120	+ 4.43%	101,938	285
14:01	2,835	125	+ 4.61%	101,933	285
14:00	2,835	125	+ 4.61%	101,696	284
13:59	2,840	130	+ 4.80%	101,169	283
13:58	2,840	130	+ 4.80%	101,069	283
13:57	2,840	130	+ 4.80%	101,014	283
13:55	2,850	140	+ 5.17%	101,013	283
13:54	2,850	140	+ 5.17%	100,983	282
13:50	2,855	145	+ 5.35%	100,978	282
13:49	2,845	135	+ 4.98%	100,967	282