시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,845	135	+ 4.98%	100,963	282
13:44	2,845	135	+ 4.98%	100,863	282
13:33	2,870	160	+ 5.90%	100,851	282
13:31	2,870	160	+ 5.90%	100,847	282
13:30	2,865	155	+ 5.72%	100,807	282
13:27	2,865	155	+ 5.72%	100,747	282
13:24	2,865	155	+ 5.72%	100,504	281
13:19	2,850	140	+ 5.17%	100,494	281
13:16	2,850	140	+ 5.17%	100,210	280
13:14	2,850	140	+ 5.17%	100,194	280