시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,850	140	+ 5.17%	100,193	280
13:06	2,850	140	+ 5.17%	100,141	280
13:02	2,870	160	+ 5.90%	99,858	279
13:01	2,870	160	+ 5.90%	99,848	279
12:53	2,870	160	+ 5.90%	99,843	279
12:52	2,875	165	+ 6.09%	99,810	279
12:51	2,880	170	+ 6.27%	99,569	278
12:49	2,865	155	+ 5.72%	99,238	277
12:48	2,860	150	+ 5.54%	98,918	277
12:47	2,850	140	+ 5.17%	98,873	276