시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,850	140	+ 5.17%	98,773	276
12:44	2,860	150	+ 5.54%	98,772	276
12:43	2,860	150	+ 5.54%	98,408	275
12:42	2,860	150	+ 5.54%	98,325	275
12:40	2,885	175	+ 6.46%	98,280	275
12:37	2,885	175	+ 6.46%	97,880	274
12:36	2,885	175	+ 6.46%	97,879	274
12:35	2,885	175	+ 6.46%	97,579	273
12:34	2,880	170	+ 6.27%	97,578	273
12:33	2,880	170	+ 6.27%	96,904	271