시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,880	170	+ 6.27%	95,954	268
12:29	2,855	145	+ 5.35%	95,949	268
12:28	2,880	170	+ 6.27%	95,947	268
12:27	2,880	170	+ 6.27%	95,544	267
12:22	2,885	175	+ 6.46%	94,599	264
12:21	2,885	175	+ 6.46%	94,499	264
12:19	2,880	170	+ 6.27%	94,335	263
12:15	2,870	160	+ 5.90%	93,635	261
12:14	2,850	140	+ 5.17%	93,604	261
12:08	2,870	160	+ 5.90%	92,656	259