시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,850	140	+ 5.17%	92,614	258
12:04	2,870	160	+ 5.90%	92,279	257
12:03	2,855	145	+ 5.35%	92,207	257
12:00	2,855	145	+ 5.35%	92,047	257
11:56	2,835	125	+ 4.61%	92,040	257
11:54	2,835	125	+ 4.61%	91,514	255
11:52	2,835	125	+ 4.61%	91,493	255
11:41	2,835	125	+ 4.61%	91,492	255
11:39	2,830	120	+ 4.43%	90,677	253
11:38	2,880	170	+ 6.27%	90,560	253