시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,100	300	+ 0.66%	73,505	3,389
13:49	46,150	350	+ 0.76%	73,428	3,386
13:48	46,150	350	+ 0.76%	73,371	3,383
13:47	46,050	250	+ 0.55%	72,362	3,337
13:46	46,050	250	+ 0.55%	72,276	3,333
13:45	46,050	250	+ 0.55%	72,235	3,331
13:44	46,050	250	+ 0.55%	72,209	3,330
13:43	46,050	250	+ 0.55%	72,163	3,328
13:42	46,050	250	+ 0.55%	72,148	3,327
13:41	46,050	250	+ 0.55%	72,108	3,325