시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	46,100	300	+ 0.66%	72,090	3,324
13:39	46,050	250	+ 0.55%	72,067	3,323
13:38	46,050	250	+ 0.55%	72,052	3,322
13:37	46,050	250	+ 0.55%	72,032	3,322
13:36	46,050	250	+ 0.55%	72,012	3,321
13:35	46,050	250	+ 0.55%	71,947	3,318
13:34	46,050	250	+ 0.55%	71,937	3,317
13:33	45,950	150	+ 0.33%	70,885	3,269
13:32	45,950	150	+ 0.33%	70,874	3,268
13:31	45,900	100	+ 0.22%	69,819	3,220