시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	45,900	100	+ 0.22%	69,791	3,218
13:29	45,900	100	+ 0.22%	69,773	3,218
13:28	45,900	100	+ 0.22%	69,755	3,217
13:27	45,900	100	+ 0.22%	69,696	3,214
13:26	45,900	100	+ 0.22%	69,408	3,201
13:25	45,900	100	+ 0.22%	69,355	3,198
13:24	45,950	150	+ 0.33%	69,346	3,198
13:23	45,950	150	+ 0.33%	69,334	3,198
13:22	45,900	100	+ 0.22%	69,218	3,192
13:21	45,950	150	+ 0.33%	69,206	3,192