시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	45,900	100	+ 0.22%	69,195	3,191
13:19	45,900	100	+ 0.22%	69,181	3,190
13:18	45,900	100	+ 0.22%	69,163	3,190
13:17	45,900	100	+ 0.22%	69,148	3,189
13:16	45,950	150	+ 0.33%	68,937	3,179
13:15	45,950	150	+ 0.33%	68,900	3,178
13:14	45,900	100	+ 0.22%	68,874	3,176
13:13	45,900	100	+ 0.22%	68,864	3,176
13:12	45,950	150	+ 0.33%	68,845	3,175
13:11	45,900	100	+ 0.22%	68,733	3,170