시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	45,950	150	+ 0.33%	68,456	3,157
13:09	45,950	150	+ 0.33%	68,442	3,157
13:08	45,950	150	+ 0.33%	68,430	3,156
13:07	45,950	150	+ 0.33%	68,417	3,155
13:06	45,950	150	+ 0.33%	68,370	3,153
13:05	45,950	150	+ 0.33%	68,349	3,152
13:04	45,950	150	+ 0.33%	68,031	3,138
13:03	45,950	150	+ 0.33%	68,016	3,137
13:02	45,950	150	+ 0.33%	67,878	3,131
13:01	45,950	150	+ 0.33%	67,849	3,129