시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	45,950	150	+ 0.33%	67,839	3,129
12:59	45,950	150	+ 0.33%	67,782	3,126
12:58	46,000	200	+ 0.44%	67,768	3,126
12:57	46,000	200	+ 0.44%	67,349	3,106
12:56	46,000	200	+ 0.44%	67,308	3,104
12:55	45,900	100	+ 0.22%	65,601	3,026
12:54	45,900	100	+ 0.22%	65,543	3,023
12:53	45,950	150	+ 0.33%	65,439	3,019
12:52	45,950	150	+ 0.33%	65,302	3,012
12:51	45,950	150	+ 0.33%	64,714	2,985