시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	45,950	150	+ 0.33%	64,701	2,985
12:49	45,950	150	+ 0.33%	64,664	2,983
12:48	45,950	150	+ 0.33%	64,456	2,973
12:47	46,000	200	+ 0.44%	64,416	2,971
12:46	45,950	150	+ 0.33%	64,374	2,970
12:45	46,000	200	+ 0.44%	64,369	2,969
12:44	45,950	150	+ 0.33%	64,327	2,967
12:43	45,950	150	+ 0.33%	64,276	2,965
12:42	46,000	200	+ 0.44%	64,127	2,958
12:41	45,950	150	+ 0.33%	64,022	2,953