시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	46,000	200	+ 0.44%	63,311	2,921
12:39	46,000	200	+ 0.44%	63,304	2,920
12:38	46,000	200	+ 0.44%	62,971	2,905
12:37	45,950	150	+ 0.33%	62,958	2,904
12:36	46,000	200	+ 0.44%	62,893	2,901
12:35	46,000	200	+ 0.44%	62,459	2,882
12:34	46,000	200	+ 0.44%	62,315	2,875
12:33	46,000	200	+ 0.44%	62,285	2,874
12:32	46,000	200	+ 0.44%	62,246	2,872
12:31	46,050	250	+ 0.55%	62,189	2,869