시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	46,000	200	+ 0.44%	62,157	2,868
12:29	46,050	250	+ 0.55%	62,120	2,866
12:28	46,050	250	+ 0.55%	62,001	2,860
12:27	46,000	200	+ 0.44%	61,518	2,838
12:26	45,950	150	+ 0.33%	61,500	2,837
12:25	46,000	200	+ 0.44%	61,457	2,835
12:24	46,000	200	+ 0.44%	61,416	2,834
12:23	46,000	200	+ 0.44%	61,103	2,819
12:22	46,000	200	+ 0.44%	61,063	2,817
12:21	46,000	200	+ 0.44%	61,011	2,815