시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	46,000	200	+ 0.44%	60,954	2,812
12:19	46,000	200	+ 0.44%	60,910	2,810
12:18	45,950	150	+ 0.33%	60,895	2,810
12:17	46,000	200	+ 0.44%	60,860	2,808
12:16	46,000	200	+ 0.44%	60,566	2,794
12:15	45,950	150	+ 0.33%	60,536	2,793
12:14	46,000	200	+ 0.44%	60,466	2,790
12:13	46,000	200	+ 0.44%	60,424	2,788
12:12	46,000	200	+ 0.44%	60,415	2,788
12:11	46,000	200	+ 0.44%	60,371	2,786