시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,100	300	+ 0.66%	87,006	4,011
15:09	46,050	250	+ 0.55%	86,860	4,004
15:08	46,050	250	+ 0.55%	86,801	4,002
15:07	46,050	250	+ 0.55%	86,715	3,998
15:06	46,050	250	+ 0.55%	86,685	3,996
15:05	46,050	250	+ 0.55%	86,649	3,995
15:04	46,050	250	+ 0.55%	86,250	3,976
15:03	46,050	250	+ 0.55%	86,215	3,975
15:02	46,100	300	+ 0.66%	86,189	3,973
15:01	46,050	250	+ 0.55%	86,163	3,972